Petrobras - 株価

株価
44.32
毎日の変更
-0.22 -0.49%
毎月
14.94%
毎年
73.94%
Q2 予測
37.31
価格 Chg 日 年 日付
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
ALPEKA Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
BRDT3 Vibra Energia 23.43 -0.26 -1.10% 90.02% 2024-04-30
BRKM5 Braskem 21.33 -1.05 -4.69% 13.40% 2024-04-30
CSAN3 Cosan USA 14.48 -0.20 -1.36% -0.21% 2024-04-30
DANA Dana Gas 0.66 0.001 0.15% -24.06% 2024-04-29
DLEKG Delek 44,400.00 -220.00 -0.49% 8.29% 2024-04-30
GAZP Gazprom 163.53 -0.50 -0.30% -8.11% 2024-04-30
LKOH Lukoil 8,099.50 -52.50 -0.64% 76.81% 2024-04-30
NIIS NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.60 -0.80 -0.28% 72.05% 2024-04-30
PAM Pampa Energia 44.38 -0.46 -1.03% 32.79% 2024-04-30
RAIZ4 Raizen 3.08 0.01 0.33% 1.32% 2024-04-30
ROSN Rosneft 582.30 -0.85 -0.15% 49.31% 2024-04-30
SMTO3 Sao Martinho 28.38 -0.47 -1.63% -7.01% 2024-04-30
SNP OMV Petrom 0.70 0.01 1.52% 41.77% 2024-04-29
TS Tenaris 33.07 -1.02 -2.98% 14.69% 2024-04-30
UGPA3 Ultrapar Participaco 25.97 -0.47 -1.78% 81.99% 2024-04-30
YPF YPF 22.03 0.55 2.54% 100.77% 2024-04-30

価格 日 年 日付
IBOVESPA 126010 -1,341.79 -1.05% 23.63% 2024-04-30